Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
24 Mar 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
23 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
22 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
21 Mar 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
18 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
16 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
15 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
14 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
11 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
9 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
8 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
7 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
4 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
3 Mar 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
2 Mar 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
1 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.19 (-2.23%) | 0 |
28 Feb 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 0 |
25 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.12 (+1.38%) | 0 |
24 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.29 (-3.24%) | 0 |
23 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
22 Feb 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
18 Feb 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
17 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
16 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
15 Feb 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
14 Feb 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
11 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |