USX:EBODF - New Energy Exchange Ltd New Energy Exchange Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 0.15 0.04 0.15 0.05 0.05 +0.010 (+25%) 18,184
22 Sep 2021 USD 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 94,994
21 Sep 2021 USD 0.0401 0.04 0.0401 0.04 0.04 +0.008 (+24.80%) 83,609
20 Sep 2021 USD 0.2 0.03205 0.095 0.03205 0.03205 -0.068 (-67.95%) 180,051
17 Sep 2021 USD 0.1 0.05 0.05 0.1 0.1 +0.050 (+100%) 17,087
16 Sep 2021 USD 0.095 0.05 0.05 0.05 0.05 -0.090 (-64.26%) 16,843
15 Sep 2021 USD 0.1399 0.1399 0.1399 0.1399 0.1399 0.0 (0.0%) 215
14 Sep 2021 USD 0.1399 0.1399 0.1399 0.1399 0.1399 0.0 (0.0%) 100
13 Sep 2021 USD 0.1399 0.05 0.1399 0.1399 0.1399 0.0 (-0.07%) 429
10 Sep 2021 USD 0.1499 0.045 0.1499 0.14 0.14 +0.110 (+366.67%) 1,190
3 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.060 (-66.67%) 40,000
31 Aug 2021 USD 0.03 0.03 0.03 0.09 0.09 +0.040 (+80%) 100
30 Aug 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.020 (-28.47%) 20,000
27 Aug 2021 USD 0.0699 0.04 0.04 0.0699 0.0699 +0.020 (+39.94%) 3,200
26 Aug 2021 USD 0.04995 0.04995 0.04995 0.04995 0.04995 +0.020 (+66.50%) 357
25 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.010 (-25%) 100
24 Aug 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 1,430
23 Aug 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 Aug 2021 USD 0.05 0.05 0.05 0.05 0.05 +0.010 (+25%) 1,060
19 Aug 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Aug 2021 USD 0.0699 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 27,845
17 Aug 2021 USD 0.045 0.045 0.045 0.045 0.045 -0.003 (-6.25%) 1,037
16 Aug 2021 USD 0.048 0.048 0.048 0.048 0.048 -0.022 (-31.43%) 10,094
13 Aug 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
12 Aug 2021 USD 0.07 0.07 0.07 0.07 0.07 +0.0 (+0.14%) 0
11 Aug 2021 USD 0.0699 0.043 0.05 0.0699 0.0699 +0.020 (+39.80%) 17,958
10 Aug 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Aug 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.020 (-28.57%) 7,500