| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 5.625 | 5.875 | 5.375 | 5.875 | 58.75 | +0.5 (+9.30%) | 9,800 |
| 10 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 2,400 |
| 8 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 1,400 |
| 6 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 700 |
| 3 Oct 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.5 (-8.51%) | 600 |
| 1 Oct 1997 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 58.75 | +0.5 (+9.30%) | 3,500 |
| 30 Sep 1997 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 4,100 |
| 29 Sep 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.5 (-8.51%) | 5,200 |
| 26 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 5.875 | 5.875 | 5.375 | 5.875 | 58.75 | +0.125 (+2.17%) | 11,200 |
| 24 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 5.375 | 5.875 | 5.375 | 5.75 | 57.5 | +0.375 (+6.98%) | 56,400 |
| 22 Sep 1997 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 10,500 |
| 19 Sep 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 51.25 | -0.375 (-6.82%) | 5,500 |
| 18 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 3,500 |
| 17 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 200 |
| 16 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000 |
| 11 Sep 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 11,000 |
| 10 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 2,500 |
| 9 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 13,900 |
| 5 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,300 |
| 4 Sep 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 2,000 |
| 3 Sep 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
