| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 1,200 |
| 14 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 500 |
| 13 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 2,800 |
| 12 Aug 1997 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 53.75 | 0.0 (0.0%) | 36,300 |
| 11 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 8,300 |
| 8 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 2,600 |
| 7 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | +0.375 (+7.50%) | 1,500 |
| 6 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 600 |
| 4 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | -0.25 (-4.76%) | 1,800 |
| 1 Aug 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,000 |
| 31 Jul 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 6,100 |
| 29 Jul 1997 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 11,400 |
| 28 Jul 1997 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 57.5 | +0.25 (+4.55%) | 26,100 |
| 25 Jul 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | -0.375 (-6.38%) | 26,700 |
| 24 Jul 1997 | USD | 5.375 | 5.875 | 5 | 5.875 | 58.75 | +0.875 (+17.50%) | 27,100 |
| 23 Jul 1997 | USD | 5 | 5.75 | 5 | 5 | 50 | -0.5 (-9.09%) | 13,200 |
| 22 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 800 |
| 21 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,500 |
| 18 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.125 (+2.33%) | 1,100 |
| 17 Jul 1997 | USD | 5 | 5.5 | 5 | 5.375 | 53.75 | +0.375 (+7.50%) | 6,100 |
| 16 Jul 1997 | USD | 5 | 5 | 5 | 5 | 50 | -0.25 (-4.76%) | 1,000 |
| 15 Jul 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 1,500 |
| 14 Jul 1997 | USD | 5 | 5.0625 | 5 | 5 | 50 | -0.5 (-9.09%) | 10,400 |
| 11 Jul 1997 | USD | 5 | 5.5 | 5 | 5.5 | 55 | +0.5 (+10%) | 8,000 |
| 10 Jul 1997 | USD | 5.375 | 5.375 | 5 | 5 | 50 | -0.375 (-6.98%) | 7,400 |
| 9 Jul 1997 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 4,100 |
| 8 Jul 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 500 |
