Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.5 (-8.51%) | 600 |
1 Oct 1997 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 58.75 | +0.5 (+9.30%) | 3,500 |
30 Sep 1997 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 4,100 |
29 Sep 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.5 (-8.51%) | 5,200 |
26 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 5.875 | 5.875 | 5.375 | 5.875 | 58.75 | +0.125 (+2.17%) | 11,200 |
24 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 5.375 | 5.875 | 5.375 | 5.75 | 57.5 | +0.375 (+6.98%) | 56,400 |
22 Sep 1997 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 10,500 |
19 Sep 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 51.25 | -0.375 (-6.82%) | 5,500 |
18 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 3,500 |
17 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 200 |
16 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000 |
11 Sep 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 11,000 |
10 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 2,500 |
9 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 13,900 |
5 Sep 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,300 |
4 Sep 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 2,000 |
3 Sep 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | +0.125 (+2.38%) | 3,600 |
28 Aug 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 52.5 | -0.375 (-6.67%) | 2,400 |
26 Aug 1997 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 56.25 | +0.25 (+4.65%) | 90,500 |
25 Aug 1997 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 14,500 |
22 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |