| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 4,500 |
| 13 Feb 1997 | USD | 5.125 | 5.5 | 5 | 5.5 | 55 | -0.5 (-8.33%) | 21,000 |
| 12 Feb 1997 | USD | 5.125 | 6 | 5.125 | 6 | 60 | +0.875 (+17.07%) | 9,100 |
| 11 Feb 1997 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 51.25 | -0.5 (-8.89%) | 14,000 |
| 10 Feb 1997 | USD | 5.125 | 5.625 | 5.125 | 5.625 | 56.25 | -0.25 (-4.26%) | 10,500 |
| 7 Feb 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 58.75 | +0.438 (+8.05%) | 600 |
| 5 Feb 1997 | USD | 5.5 | 5.5625 | 5.4375 | 5.4375 | 54.375 | -0.125 (-2.25%) | 23,000 |
| 4 Feb 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 55.625 | -0.312 (-5.32%) | 6,000 |
| 3 Feb 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 58.75 | +0.25 (+4.44%) | 10,000 |
| 31 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 2,300 |
| 30 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 11,300 |
| 29 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 500 |
| 28 Jan 1997 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 56.25 | -0.5 (-8.16%) | 5,000 |
| 27 Jan 1997 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 61.25 | +0.5 (+8.89%) | 18,300 |
| 24 Jan 1997 | USD | 5.5 | 5.8125 | 5.5 | 5.625 | 56.25 | +0.125 (+2.27%) | 16,700 |
| 23 Jan 1997 | USD | 5.625 | 6.125 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 6,000 |
| 22 Jan 1997 | USD | 5.625 | 6.125 | 5.625 | 5.75 | 57.5 | +0.125 (+2.22%) | 28,100 |
| 21 Jan 1997 | USD | 5.8125 | 5.8125 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 2,800 |
| 20 Jan 1997 | USD | 5.75 | 6 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 14,900 |
| 17 Jan 1997 | USD | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.625 (-9.80%) | 21,200 |
| 16 Jan 1997 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 63.75 | +0.375 (+6.25%) | 3,100 |
| 15 Jan 1997 | USD | 6.5 | 6.5 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 19,600 |
| 14 Jan 1997 | USD | 6.7969 | 7.125 | 5.75 | 5.75 | 57.5 | -1.125 (-16.36%) | 284,500 |
| 13 Jan 1997 | USD | 7.125 | 7.125 | 6.375 | 6.875 | 68.75 | +0.25 (+3.77%) | 137,600 |
| 10 Jan 1997 | USD | 5.8125 | 7.125 | 5.8125 | 6.625 | 66.25 | +0.812 (+13.98%) | 80,600 |
| 9 Jan 1997 | USD | 5.625 | 6 | 5.625 | 5.8125 | 58.125 | +0.25 (+4.49%) | 25,500 |
| 8 Jan 1997 | USD | 5.6875 | 6 | 5.5 | 5.5625 | 55.625 | -0.125 (-2.20%) | 30,100 |
| 7 Jan 1997 | USD | 5.4375 | 6.0625 | 5.4375 | 5.6875 | 56.875 | +0.25 (+4.60%) | 126,400 |
