| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 3,000 |
| 28 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 600 |
| 27 May 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 57.5 | +0.375 (+6.98%) | 2,000 |
| 26 May 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.375 (-6.52%) | 11,900 |
| 22 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 57.5 | 0.0 (0.0%) | 8,700 |
| 20 May 1997 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | +0.125 (+2.22%) | 14,200 |
| 19 May 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | -0.375 (-6.25%) | 9,000 |
| 15 May 1997 | USD | 6 | 6 | 6 | 6 | 60 | +0.125 (+2.13%) | 700 |
| 14 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 58.75 | +0.188 (+3.30%) | 4,900 |
| 12 May 1997 | USD | 5.625 | 6 | 5.625 | 5.6875 | 56.875 | -0.062 (-1.09%) | 5,100 |
| 9 May 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 7,300 |
| 8 May 1997 | USD | 5.8125 | 5.8125 | 5.75 | 5.75 | 57.5 | -0.375 (-6.12%) | 1,000 |
| 7 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 5.375 | 6.125 | 5.375 | 6.125 | 61.25 | +0.5 (+8.89%) | 1,600 |
| 5 May 1997 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 56.25 | +0.25 (+4.65%) | 2,000 |
| 2 May 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | -0.625 (-10.42%) | 500 |
| 1 May 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | -0.5 (-7.69%) | 12,700 |
| 29 Apr 1997 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +1.125 (+20.93%) | 17,400 |
| 28 Apr 1997 | USD | 5.75 | 6 | 5.375 | 5.375 | 53.75 | -0.875 (-14%) | 5,600 |
| 25 Apr 1997 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 62.5 | 0.0 (0.0%) | 5,300 |
| 24 Apr 1997 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 62.5 | +0.375 (+6.38%) | 1,700 |
| 23 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.812 (-12.15%) | 2,900 |
| 22 Apr 1997 | USD | 6.375 | 6.6875 | 6.375 | 6.6875 | 66.875 | +0.188 (+2.88%) | 27,800 |
| 21 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | -0.25 (-3.70%) | 5,900 |
| 18 Apr 1997 | USD | 6.375 | 6.75 | 6.125 | 6.75 | 67.5 | +0.25 (+3.85%) | 28,700 |
