| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 7,500 |
| 16 Apr 1997 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 7,100 |
| 15 Apr 1997 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 67.5 | +0.25 (+3.85%) | 7,700 |
| 14 Apr 1997 | USD | 6.625 | 6.6875 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 4,800 |
| 11 Apr 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 12,500 |
| 10 Apr 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | +0.125 (+1.89%) | 80,500 |
| 9 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 2,700 |
| 8 Apr 1997 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 12,000 |
| 7 Apr 1997 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 67.5 | +0.375 (+5.88%) | 9,800 |
| 4 Apr 1997 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | +0.125 (+2%) | 75,800 |
| 3 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 17,500 |
| 1 Apr 1997 | USD | 6.8125 | 6.8125 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 18,300 |
| 31 Mar 1997 | USD | 6.625 | 6.8125 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 34,500 |
| 28 Mar 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.875 | 6.9531 | 6.625 | 6.625 | 66.25 | -0.25 (-3.64%) | 11,700 |
| 26 Mar 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 68.75 | 0.0 (0.0%) | 23,000 |
| 25 Mar 1997 | USD | 6.9375 | 6.9375 | 6.625 | 6.875 | 68.75 | +0.062 (+0.92%) | 29,700 |
| 24 Mar 1997 | USD | 6.5 | 6.9375 | 6.5 | 6.8125 | 68.125 | -0.188 (-2.68%) | 35,400 |
| 21 Mar 1997 | USD | 6.8125 | 7 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 62,300 |
| 20 Mar 1997 | USD | 6.5 | 6.8125 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 61,500 |
| 19 Mar 1997 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 63.75 | +0.875 (+15.91%) | 42,300 |
| 18 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 2,000 |
| 17 Mar 1997 | USD | 6 | 6.25 | 5.75 | 6 | 60 | +0.25 (+4.35%) | 3,600 |
| 14 Mar 1997 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 43,800 |
| 13 Mar 1997 | USD | 6.5 | 6.5 | 6 | 6 | 60 | -0.5 (-7.69%) | 43,400 |
| 12 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 7,900 |
| 11 Mar 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 8,700 |
| 10 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 3,400 |
| 7 Mar 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 41,300 |
