Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 7 | 7 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 66,400 |
5 Mar 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 22,400 |
4 Mar 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 23,600 |
3 Mar 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 67.5 | -0.375 (-5.26%) | 136,500 |
28 Feb 1997 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 71.25 | +0.25 (+3.64%) | 182,700 |
27 Feb 1997 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 68.75 | +0.125 (+1.85%) | 118,400 |
26 Feb 1997 | USD | 6 | 6.75 | 6 | 6.75 | 67.5 | +0.75 (+12.50%) | 106,500 |
25 Feb 1997 | USD | 5.25 | 6.2969 | 5.125 | 6 | 60 | +0.875 (+17.07%) | 82,900 |
24 Feb 1997 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 51.25 | -0.125 (-2.38%) | 11,800 |
21 Feb 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 11,800 |
20 Feb 1997 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 13,200 |
19 Feb 1997 | USD | 5.5 | 6 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 17,600 |
18 Feb 1997 | USD | 5.125 | 5.75 | 5.125 | 5.5 | 55 | +0.5 (+10%) | 10,400 |
17 Feb 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 4,500 |
13 Feb 1997 | USD | 5.125 | 5.5 | 5 | 5.5 | 55 | -0.5 (-8.33%) | 21,000 |
12 Feb 1997 | USD | 5.125 | 6 | 5.125 | 6 | 60 | +0.875 (+17.07%) | 9,100 |
11 Feb 1997 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 51.25 | -0.5 (-8.89%) | 14,000 |
10 Feb 1997 | USD | 5.125 | 5.625 | 5.125 | 5.625 | 56.25 | -0.25 (-4.26%) | 10,500 |
7 Feb 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 58.75 | +0.438 (+8.05%) | 600 |
5 Feb 1997 | USD | 5.5 | 5.5625 | 5.4375 | 5.4375 | 54.375 | -0.125 (-2.25%) | 23,000 |
4 Feb 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 55.625 | -0.312 (-5.32%) | 6,000 |
3 Feb 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 58.75 | +0.25 (+4.44%) | 10,000 |
31 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 2,300 |
30 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 11,300 |
29 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 500 |
28 Jan 1997 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 56.25 | -0.5 (-8.16%) | 5,000 |
27 Jan 1997 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 61.25 | +0.5 (+8.89%) | 18,300 |
24 Jan 1997 | USD | 5.5 | 5.8125 | 5.5 | 5.625 | 56.25 | +0.125 (+2.27%) | 16,700 |