Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.312 (+2.82%) | 100 |
19 Sep 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 0.0 (0.0%) | 1 |
12 Sep 2023 | USD | 11.0595 | 11.0675 | 11.0595 | 11.0675 | 11.0675 | -0.182 (-1.62%) | 805 |
11 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 1,000 |
7 Sep 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 2,000 |
31 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 300 |
30 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 220 |
29 Aug 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | -1.17 (-9.44%) | 440 |