Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.335 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.335 | -0.3 (-1.79%) | 650 |
21 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.632 | -2.593 (-13.37%) | 2,000 |
9 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 19.393 | 19.393 | 19.393 | 19.393 | 19.1991 | +1.593 (+8.95%) | 500 |
30 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |