Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.622 | +0.55 (+3.19%) | 110 |
9 Aug 2011 | USD | 16.6 | 17.25 | 16.6 | 17.25 | 17.0775 | -0.75 (-4.17%) | 332 |
8 Aug 2011 | USD | 18 | 18 | 18 | 18 | 17.82 | -0.31 (-1.69%) | 500 |
5 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.1269 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.1269 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.1269 | -0.24 (-1.29%) | 700 |
2 Aug 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.3645 | -0.15 (-0.80%) | 1,000 |
1 Aug 2011 | USD | 19.145 | 19.145 | 18.7 | 18.7 | 18.513 | -1.3 (-6.50%) | 300 |
29 Jul 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | +0.3 (+1.52%) | 100 |
27 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.503 | -0.7 (-3.43%) | 200 |
26 Jul 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.196 | +0.152 (+0.75%) | 200 |
25 Jul 2011 | USD | 20.2478 | 20.2478 | 20.2478 | 20.2478 | 20.0453 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 20.2478 | 20.2478 | 20.2478 | 20.2478 | 20.0453 | +0.748 (+3.83%) | 400 |
21 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.305 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.305 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.305 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.305 | -0.5 (-2.50%) | 100 |
15 Jul 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 20.25 | 20.25 | 20 | 20 | 19.8 | +1 (+5.26%) | 350 |
12 Jul 2011 | USD | 19 | 19 | 19 | 19 | 18.81 | -0.75 (-3.80%) | 400 |
11 Jul 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.5525 | -3.15 (-13.76%) | 500 |
8 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.671 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.671 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.671 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.671 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.671 | 0.0 (0.0%) | 0 |