Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 25 | 25 | 25 | 25 | 24.75 | +0.647 (+2.66%) | 400 |
3 May 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.1095 | +0.753 (+3.19%) | 250 |
20 Apr 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.364 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.364 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.364 | -0.1 (-0.42%) | 200 |
15 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |