Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.463 | +0.05 (+0.21%) | 660,000 |
5 Apr 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.4135 | -0.25 (-1.05%) | 200 |
4 Apr 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.661 | 0.0 (0.0%) | 450 |
1 Apr 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.661 | +2.05 (+9.38%) | 2,000 |
31 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | +0.15 (+0.69%) | 1,000 |
16 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.483 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.483 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.483 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.483 | -0.2 (-0.91%) | 2,000 |
10 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.681 | +0.4 (+1.86%) | 250 |
28 Feb 2011 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.285 | +0.45 (+2.14%) | 350 |