Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.8395 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.8395 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.8395 | -0.35 (-1.64%) | 500 |
22 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.186 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.186 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.186 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.186 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 21.5 | 21.5 | 21.4 | 21.4 | 21.186 | +0.1 (+0.47%) | 432 |
15 Feb 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.087 | -0.016 (-0.07%) | 1,000 |
14 Feb 2011 | USD | 21.3157 | 21.3157 | 21.3157 | 21.3157 | 21.1025 | -0.284 (-1.32%) | 100 |
11 Feb 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | +0.1 (+0.47%) | 250 |
8 Feb 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.285 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 21.2 | 21.5 | 21.2 | 21.5 | 21.285 | +0.9 (+4.37%) | 700 |
4 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.394 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.394 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.394 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.394 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.394 | +0.218 (+1.07%) | 244 |
28 Jan 2011 | USD | 20.3815 | 20.3815 | 20.3815 | 20.3815 | 20.1777 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 20.3815 | 20.3815 | 20.3815 | 20.3815 | 20.1777 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 20.3815 | 20.3815 | 20.3815 | 20.3815 | 20.1777 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 20.3815 | 20.3815 | 20.3815 | 20.3815 | 20.1777 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 20.3815 | 20.3815 | 20.3815 | 20.3815 | 20.1777 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 20.12 | 20.3815 | 20.12 | 20.3815 | 20.1777 | -0.069 (-0.33%) | 366 |
20 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.2455 | -0.3 (-1.45%) | 400 |
19 Jan 2011 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.5425 | +0.3 (+1.47%) | 800 |
18 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.2455 | -0.1 (-0.49%) | 300 |
17 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.3445 | 0.0 (0.0%) | 0 |