Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.3445 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.3445 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.3445 | +0.55 (+2.75%) | 242 |
11 Jan 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20 | 20 | 20 | 20 | 19.8 | +0.05 (+0.25%) | 310 |
5 Jan 2011 | USD | 20.18 | 20.18 | 19.95 | 19.95 | 19.7505 | -1.55 (-7.21%) | 1,300 |
4 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.285 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.285 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 21 | 21.5 | 21 | 21.5 | 21.285 | +0.846 (+4.10%) | 500 |
30 Dec 2010 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.4475 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.4475 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.4475 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.4475 | -0.846 (-3.93%) | 500 |
24 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.285 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.285 | -0.1 (-0.46%) | 1,000 |
22 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.384 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 21.8 | 21.8 | 21.6 | 21.6 | 21.384 | -0.25 (-1.14%) | 340 |
9 Dec 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.6315 | +0.133 (+0.61%) | 500 |
8 Dec 2010 | USD | 21.7167 | 21.7167 | 21.7167 | 21.7167 | 21.4995 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 21.7167 | 21.7167 | 21.7167 | 21.7167 | 21.4995 | +0.517 (+2.44%) | 700 |
6 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.988 | 0.0 (0.0%) | 0 |