Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.988 | +0.9 (+4.43%) | 940 |
2 Dec 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.097 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.097 | +0.3 (+1.50%) | 250 |
30 Nov 2010 | USD | 20 | 20 | 20 | 20 | 19.8 | -0.5 (-2.44%) | 1,175 |
29 Nov 2010 | USD | 20.05 | 20.5 | 20.05 | 20.5 | 20.295 | +0.063 (+0.31%) | 1,050 |
26 Nov 2010 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.2326 | -0.263 (-1.27%) | 450 |
25 Nov 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.493 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.55 | 20.75 | 20.55 | 20.7 | 20.493 | +0.24 (+1.17%) | 5,177 |
23 Nov 2010 | USD | 21 | 21 | 20.4 | 20.46 | 20.2554 | -0.54 (-2.57%) | 6,244 |
22 Nov 2010 | USD | 21.05 | 21.15 | 20.752 | 21 | 20.79 | +3.75 (+21.74%) | 4,114 |
19 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.0775 | 0.0 (0.0%) | 0 |