Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.11 (-13.52%) | 230 |
19 Dec 2012 | USD | 23 | 23 | 23 | 23 | 23 | +4.17 (+22.15%) | 505 |
18 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.35 (+1.89%) | 2,000 |
13 Dec 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.026 (-0.14%) | 940 |
11 Dec 2012 | USD | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 18.5059 | 18.5059 | 18.5059 | 18.5059 | 18.5059 | +0.256 (+1.40%) | 100 |
4 Dec 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.182 (+1.01%) | 0 |
4 Dec 2012 |
|
|||||||
3 Dec 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0675 | +0.37 (+2.07%) | 300 |
30 Nov 2012 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.7007 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.7007 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.7007 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.7007 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 17.8795 | 17.8795 | 17.8795 | 17.8795 | 17.7007 | +0.73 (+4.25%) | 200 |
23 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |