Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.9785 | -0.01 (-0.06%) | 200 |
7 May 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 16.9884 | -0.24 (-1.38%) | 600 |
4 May 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.226 | -0.1 (-0.57%) | 300 |
3 May 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.325 | -0.1 (-0.57%) | 1,000 |
2 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.424 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.424 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.424 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 17.718 | 17.718 | 17.6 | 17.6 | 17.424 | +0.05 (+0.28%) | 914 |
26 Apr 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.3745 | +0.1 (+0.57%) | 200 |
25 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |