Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.2755 | -1.81 (-9.40%) | 200 |
13 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.0674 | -0.34 (-1.73%) | 800 |
29 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.404 | 0.0 (0.0%) | 0 |