| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | +0.295 (+1.56%) | 675 |
| 23 Aug 2011 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | +0.093 (+0.49%) | 271 |
| 19 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +1.225 (+6.97%) | 490 |
| 15 Aug 2011 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.161 (-0.91%) | 141 |
| 9 Aug 2011 | USD | 17.726 | 17.726 | 17.726 | 17.726 | 17.726 | +0.132 (+0.75%) | 303 |
| 8 Aug 2011 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -0.187 (-1.05%) | 864 |
| 5 Aug 2011 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | -0.617 (-3.35%) | 202 |
| 3 Aug 2011 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | -0.234 (-1.26%) | 1,111 |
| 1 Aug 2011 | USD | 18.632 | 18.632 | 18.632 | 18.632 | 18.632 | -0.811 (-4.17%) | 202 |
| 29 Jul 2011 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | +0.109 (+0.56%) | 232 |
| 28 Jul 2011 | USD | 19.334 | 19.334 | 19.334 | 19.334 | 19.334 | -0.256 (-1.31%) | 152 |
| 27 Jul 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.283 (+1.47%) | 101 |
| 26 Jul 2011 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | 0.0 (0.0%) | 0 |
