| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | -0.218 (-0.91%) | 101 |
| 2 Jun 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.366 (+1.55%) | 101 |
| 31 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | -0.407 (-1.69%) | 101 |
| 23 May 2011 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 24.031 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 24.031 | +0.102 (+0.43%) | 202 |
| 19 May 2011 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | -1.23 (-4.89%) | 101 |
| 16 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | +0.662 (+2.70%) | 169 |
| 3 May 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
