| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | +0.257 (+1.06%) | 303 |
| 22 Apr 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.844 (+3.61%) | 202 |
| 19 Apr 2011 | USD | 23.396 | 23.396 | 23.396 | 23.396 | 23.396 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 23.396 | 23.396 | 23.396 | 23.396 | 23.396 | -0.3 (-1.27%) | 227 |
| 15 Apr 2011 | USD | 23.696 | 23.696 | 23.696 | 23.696 | 23.696 | -0.133 (-0.56%) | 303 |
| 14 Apr 2011 | USD | 23.829 | 23.829 | 23.829 | 23.829 | 23.829 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 23.829 | 23.829 | 23.829 | 23.829 | 23.829 | +0.105 (+0.44%) | 101 |
| 12 Apr 2011 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | +0.244 (+1.04%) | 779 |
| 7 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.049 (-0.21%) | 202 |
| 1 Apr 2011 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | +0.755 (+3.32%) | 101 |
| 30 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | +1.029 (+4.73%) | 303 |
| 22 Mar 2011 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
