| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | +0.244 (+1.15%) | 101 |
| 1 Feb 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.204 (+0.97%) | 202 |
| 27 Jan 2011 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 20.976 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 20.976 | -0.024 (-0.11%) | 202 |
| 25 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.686 (+3.38%) | 200 |
| 18 Jan 2011 | USD | 20.314 | 20.314 | 20.314 | 20.314 | 20.314 | +0.671 (+3.42%) | 202 |
| 17 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | -0.685 (-3.37%) | 167 |
| 6 Jan 2011 | USD | 20.328 | 20.328 | 20.328 | 20.328 | 20.328 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 20.328 | 20.328 | 20.328 | 20.328 | 20.328 | -0.563 (-2.69%) | 202 |
| 4 Jan 2011 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | +0.234 (+1.13%) | 202 |
| 31 Dec 2010 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | -0.16 (-0.77%) | 202 |
| 27 Dec 2010 | USD | 20.817 | 20.817 | 20.817 | 20.817 | 20.817 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 20.817 | 20.817 | 20.817 | 20.817 | 20.817 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.817 | 20.817 | 20.817 | 20.817 | 20.817 | -1.238 (-5.61%) | 202 |
