Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 0.0 (0.0%) | 1,035 |