Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	21.07	21.07	21.07	21.07	21.07	-0.312 (-1.46%)	0
18 May 2021	USD	21.382	21.382	21.382	21.382	21.382	+0.312 (+1.48%)	49
17 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
14 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
13 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
12 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
11 May 2021	USD	21.07	21.07	21.07	21.07	21.07	-0.599 (-2.76%)	0
10 May 2021	USD	21.669	21.669	21.669	21.669	21.669	+0.599 (+2.84%)	8
7 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
6 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
5 May 2021	USD	21.07	21.07	21.07	21.07	21.07	0.0 (0.0%)	0
4 May 2021	USD	21.07	21.07	21.07	21.07	21.07	+0.398 (+1.93%)	0
3 May 2021	USD	20.672	20.672	20.672	20.672	20.672	+0.183 (+0.89%)	100
30 Apr 2021	USD	20.489	20.489	20.489	20.489	20.489	-1.101 (-5.10%)	31
29 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
28 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
27 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
26 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
23 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
22 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	+0.324 (+1.52%)	0
21 Apr 2021	USD	21.266	21.266	21.266	21.266	21.266	-0.324 (-1.50%)	1
20 Apr 2021	USD	21.59	21.59	21.59	21.59	21.59	+0.315 (+1.48%)	0
19 Apr 2021	USD	21.275	21.275	21.275	21.275	21.275	+0.055 (+0.26%)	100
16 Apr 2021	USD	21.22	21.22	21.22	21.22	21.22	0.0 (0.0%)	0
15 Apr 2021	USD	21.22	21.22	21.22	21.22	21.22	+0.54 (+2.61%)	0
14 Apr 2021	USD	20.68	20.68	20.68	20.68	20.68	-0.54 (-2.54%)	5
13 Apr 2021	USD	21.22	21.22	21.22	21.22	21.22	0.0 (0.0%)	0
12 Apr 2021	USD	21.22	21.22	21.22	21.22	21.22	+0.176 (+0.84%)	0
9 Apr 2021	USD	21.044	21.044	21.044	21.044	21.044	-0.126 (-0.60%)	133
8 Apr 2021	USD	21.17	21.17	21.17	21.17	21.17	0.0 (0.0%)	0

Unicorn Response |