| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.131 (+0.62%) | 0 |
| 30 Mar 2021 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | +0.006 (+0.03%) | 75 |
| 29 Mar 2021 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | +0.388 (+1.88%) | 75 |
| 26 Mar 2021 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.355 (-1.69%) | 200 |
| 25 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.485 (+2.36%) | 0 |
| 23 Mar 2021 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | +0.087 (+0.43%) | 50 |
| 22 Mar 2021 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | +0.378 (+1.89%) | 100 |
| 19 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.545 (-2.65%) | 0 |
| 17 Mar 2021 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | +0.255 (+1.25%) | 525 |
| 16 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.082 (+0.40%) | 10 |
| 15 Mar 2021 | USD | 20.258 | 20.258 | 20.258 | 20.258 | 20.258 | -1.072 (-5.03%) | 520 |
| 12 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.591 (+2.85%) | 0 |
| 11 Mar 2021 | USD | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | -0.591 (-2.77%) | 20 |
| 10 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.775 (+3.77%) | 0 |
| 5 Mar 2021 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | -0.775 (-3.63%) | 30 |
| 4 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.414 (+1.98%) | 0 |
| 2 Mar 2021 | USD | 20.916 | 20.916 | 20.916 | 20.916 | 20.916 | +0.139 (+0.67%) | 500 |
| 1 Mar 2021 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | -0.343 (-1.62%) | 600 |
| 26 Feb 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.099 (+0.47%) | 0 |
| 24 Feb 2021 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | -0.112 (-0.53%) | 136 |
