| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 21.133 | 21.133 | 21.133 | 21.133 | 21.133 | -1.227 (-5.49%) | 120 |
| 22 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +1.086 (+5.10%) | 0 |
| 17 Feb 2021 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 21.274 | -1.086 (-4.86%) | 50 |
| 16 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.622 (+2.86%) | 0 |
| 10 Feb 2021 | USD | 21.738 | 21.738 | 21.738 | 21.738 | 21.738 | -0.013 (-0.06%) | 5 |
| 9 Feb 2021 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 21.751 | -0.609 (-2.72%) | 25 |
| 8 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.942 (+4.40%) | 0 |
| 4 Feb 2021 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | -0.942 (-4.21%) | 60 |
| 3 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.37 (+1.68%) | 0 |
| 28 Jan 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.064 (-0.29%) | 89 |
| 27 Jan 2021 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | -0.276 (-1.24%) | 446 |
| 26 Jan 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.565 (+2.60%) | 0 |
| 22 Jan 2021 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | -0.106 (-0.48%) | 2 |
| 21 Jan 2021 | USD | 21.871 | 21.871 | 21.871 | 21.871 | 21.871 | -0.039 (-0.18%) | 30 |
| 20 Jan 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.089 (-0.40%) | 100 |
| 19 Jan 2021 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 21.999 | +0.299 (+1.38%) | 20 |
| 15 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.7 (-3.13%) | 0 |
| 13 Jan 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.7 (+3.23%) | 3 |
| 12 Jan 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.511 (-2.30%) | 0 |
| 11 Jan 2021 | USD | 22.211 | 22.211 | 22.211 | 22.211 | 22.211 | -0.315 (-1.40%) | 298 |
