| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | -0.032 (-0.14%) | 103 |
| 7 Jan 2021 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | -0.992 (-4.21%) | 103 |
| 6 Jan 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.691 (+3.02%) | 0 |
| 5 Jan 2021 | USD | 22.859 | 22.859 | 22.859 | 22.859 | 22.859 | -0.679 (-2.88%) | 25 |
| 4 Jan 2021 | USD | 23.538 | 23.538 | 23.538 | 23.538 | 23.538 | +0.364 (+1.57%) | 99 |
| 31 Dec 2020 | USD | 23.174 | 23.174 | 23.174 | 23.174 | 23.174 | -0.32 (-1.36%) | 101 |
| 30 Dec 2020 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | -0.132 (-0.56%) | 100 |
| 29 Dec 2020 | USD | 23.626 | 23.626 | 23.626 | 23.626 | 23.626 | +0.296 (+1.27%) | 139 |
| 28 Dec 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.133 (+0.57%) | 110 |
| 24 Dec 2020 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | -0.152 (-0.65%) | 70 |
| 23 Dec 2020 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | -1.597 (-6.40%) | 3,004 |
| 22 Dec 2020 | USD | 24.946 | 24.946 | 24.946 | 24.946 | 24.946 | -0.09 (-0.36%) | 45 |
| 21 Dec 2020 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +1.376 (+5.82%) | 160 |
| 18 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.651 (-2.68%) | 0 |
| 14 Dec 2020 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 24.311 | +1.491 (+6.53%) | 599 |
| 11 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.961 (-4.04%) | 0 |
| 30 Nov 2020 | USD | 23.781 | 23.781 | 23.781 | 23.781 | 23.781 | +0.731 (+3.17%) | 100 |
| 27 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
