Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
10 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.47 (-2.23%) | 120 |
9 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.359 (+1.73%) | 0 |
30 Jun 2020 | USD | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | +0.371 (+1.82%) | 200 |
29 Jun 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.226 (-1.10%) | 0 |
25 Jun 2020 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | -0.134 (-0.65%) | 1,110 |
24 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.119 (+0.58%) | 0 |
12 Jun 2020 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | -0.565 (-2.67%) | 120 |
11 Jun 2020 | USD | 21.146 | 21.146 | 21.146 | 21.146 | 21.146 | -0.354 (-1.65%) | 200 |
10 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |