Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 0 |
3 Jun 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 120 |
2 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.347 (+6.70%) | 0 |
14 May 2020 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 20.113 | -1.347 (-6.28%) | 25 |
13 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.537 (+2.57%) | 0 |
12 May 2020 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +0.523 (+2.56%) | 150 |
11 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.314 (-1.52%) | 0 |
7 May 2020 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 20.714 | -1.296 (-5.89%) | 500 |
6 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.653 (+3.06%) | 0 |
1 May 2020 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 21.357 | +0.257 (+1.22%) | 100 |
30 Apr 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.001 (+0.0%) | 0 |
29 Apr 2020 | USD | 21.099 | 21.099 | 21.099 | 21.099 | 21.099 | +0.099 (+0.47%) | 1,200 |
28 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.577 (+2.83%) | 0 |
27 Apr 2020 | USD | 20.423 | 20.423 | 20.423 | 20.423 | 20.423 | -0.047 (-0.23%) | 1,729 |
24 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.2 (+0.99%) | 0 |