| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 50 |
| 22 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.246 (+1.22%) | 0 |
| 21 Apr 2020 | USD | 20.224 | 20.224 | 20.224 | 20.224 | 20.224 | -0.056 (-0.28%) | 125 |
| 20 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.219 (+1.09%) | 0 |
| 9 Apr 2020 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | +0.376 (+1.91%) | 50 |
| 8 Apr 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | -1.085 (-5.22%) | 100 |
| 7 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.577 (+2.86%) | 0 |
| 3 Apr 2020 | USD | 20.193 | 20.193 | 20.193 | 20.193 | 20.193 | -0.252 (-1.23%) | 101 |
| 2 Apr 2020 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.305 (+1.51%) | 100 |
| 1 Apr 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.265 (-1.30%) | 0 |
| 30 Mar 2020 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 20.405 | +0.775 (+3.95%) | 865 |
| 27 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.103 (-0.52%) | 0 |
| 26 Mar 2020 | USD | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | +0.103 (+0.52%) | 3 |
| 25 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.596 (+3.13%) | 0 |
| 24 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | -0.596 (-3.04%) | 5 |
| 23 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.379 (+1.97%) | 0 |
| 20 Mar 2020 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | -0.379 (-1.93%) | 1 |
| 19 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.163 (-0.82%) | 0 |
| 16 Mar 2020 | USD | 19.793 | 19.793 | 19.793 | 19.793 | 19.793 | +0.163 (+0.83%) | 100 |
| 13 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
