| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.013 (+0.07%) | 0 |
| 9 Mar 2020 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | +0.038 (+0.19%) | 1,159 |
| 6 Mar 2020 | USD | 19.579 | 19.579 | 19.579 | 19.579 | 19.579 | -0.151 (-0.77%) | 106 |
| 5 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.189 (+0.97%) | 0 |
| 4 Mar 2020 | USD | 19.541 | 19.541 | 19.541 | 19.541 | 19.541 | -0.189 (-0.96%) | 50 |
| 3 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.662 (+3.47%) | 0 |
| 2 Mar 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | +0.418 (+2.24%) | 600 |
| 28 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.301 (-1.59%) | 0 |
| 27 Feb 2020 | USD | 18.951 | 18.951 | 18.951 | 18.951 | 18.951 | -1.709 (-8.27%) | 865 |
| 26 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.075 (+0.36%) | 0 |
| 5 Feb 2020 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | -0.195 (-0.94%) | 599 |
| 4 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
