Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | +0.052 (+0.24%) | 100 |
11 Dec 2019 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | +0.319 (+1.48%) | 2,494 |
10 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.554 (+2.64%) | 1 |
15 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |