Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 21.132 | 21.132 | 21.132 | 21.132 | 21.132 | +0.063 (+0.30%) | 100 |
30 Apr 2019 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | -0.236 (-1.11%) | 634 |
29 Apr 2019 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | +0.538 (+2.59%) | 4 |
26 Apr 2019 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | -0.202 (-0.96%) | 1,000 |
22 Apr 2019 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | -0.676 (-3.12%) | 115 |
17 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | -0.016 (-0.07%) | 100 |