| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.622 (+2.98%) | 1,248 |
| 20 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | +0.205 (+0.99%) | 1 |
| 12 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 20.643 | +0.07 (+0.34%) | 715 |
| 30 Jan 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | +0.296 (+1.46%) | 200 |
| 25 Jan 2019 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | +0.431 (+2.17%) | 11,711 |
| 22 Jan 2019 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | +0.01 (+0.05%) | 4 |
| 17 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
