| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | -0.1 (-0.50%) | 520 |
| 1 Jan 2019 | USD | 19.936 | 19.936 | 19.936 | 19.936 | 19.936 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.936 | 19.936 | 19.936 | 19.936 | 19.936 | -0.026 (-0.13%) | 1,649 |
| 28 Dec 2018 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | +0.045 (+0.23%) | 0 |
| 24 Dec 2018 | USD | 19.917 | 19.917 | 19.917 | 19.917 | 19.917 | -0.045 (-0.23%) | 1,260 |
| 21 Dec 2018 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | +0.124 (+0.63%) | 1,160 |
| 20 Dec 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | -0.132 (-0.66%) | 865 |
| 13 Dec 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.028 (+0.14%) | 4 |
| 11 Dec 2018 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | -0.037 (-0.19%) | 15,005 |
| 4 Dec 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | -0.252 (-1.25%) | 125 |
| 3 Dec 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
