| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | +0.137 (+0.68%) | 19,984 |
| 26 Nov 2018 | USD | 20.094 | 20.094 | 20.094 | 20.094 | 20.094 | -0.119 (-0.59%) | 200 |
| 23 Nov 2018 | USD | 20.213 | 20.213 | 20.213 | 20.213 | 20.213 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.213 | 20.213 | 20.213 | 20.213 | 20.213 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.213 | 20.213 | 20.213 | 20.213 | 20.213 | +0.303 (+1.52%) | 2,718 |
| 20 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.086 (+0.43%) | 5,626 |
| 14 Nov 2018 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | -0.424 (-2.09%) | 49 |
| 9 Nov 2018 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | +0.22 (+1.10%) | 1,646 |
| 7 Nov 2018 | USD | 20.028 | 20.028 | 20.028 | 20.028 | 20.028 | +0.242 (+1.22%) | 473 |
| 6 Nov 2018 | USD | 19.786 | 19.786 | 19.786 | 19.786 | 19.786 | -0.102 (-0.51%) | 1,160 |
| 5 Nov 2018 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | +0.241 (+1.23%) | 6,369 |
| 31 Oct 2018 | USD | 19.647 | 19.647 | 19.647 | 19.647 | 19.647 | +0.329 (+1.70%) | 212 |
| 30 Oct 2018 | USD | 19.318 | 19.318 | 19.318 | 19.318 | 19.318 | +0.07 (+0.36%) | 43 |
| 29 Oct 2018 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | +0.358 (+1.90%) | 2,000 |
| 26 Oct 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.315 (-1.64%) | 1,808 |
| 24 Oct 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | -0.903 (-4.49%) | 127 |
| 22 Oct 2018 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
