| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | +0.117 (+0.59%) | 2,024 |
| 16 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | -1.857 (-8.50%) | 120 |
| 8 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | -0.403 (-1.81%) | 2,242 |
| 27 Sep 2018 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 22.251 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 22.251 | +0.107 (+0.48%) | 1,945 |
| 25 Sep 2018 | USD | 22.144 | 22.144 | 22.144 | 22.144 | 22.144 | -0.15 (-0.67%) | 3,908 |
| 24 Sep 2018 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | +0.137 (+0.62%) | 11,531 |
| 21 Sep 2018 | USD | 22.157 | 22.157 | 22.157 | 22.157 | 22.157 | +0.578 (+2.68%) | 4,836 |
| 20 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
