| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | +0.429 (+2.03%) | 3,694 |
| 24 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.338 (+1.62%) | 20 |
| 17 Aug 2018 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | +0.051 (+0.25%) | 278 |
| 13 Aug 2018 | USD | 20.761 | 20.761 | 20.761 | 20.761 | 20.761 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 20.761 | 20.761 | 20.761 | 20.761 | 20.761 | -0.012 (-0.06%) | 3,784 |
| 9 Aug 2018 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | -0.216 (-1.03%) | 2,355 |
| 6 Aug 2018 | USD | 20.989 | 20.989 | 20.989 | 20.989 | 20.989 | -0.419 (-1.96%) | 100 |
| 3 Aug 2018 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | -0.27 (-1.25%) | 200 |
| 31 Jul 2018 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | -0.147 (-0.67%) | 2,276 |
| 27 Jul 2018 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | -0.363 (-1.64%) | 200 |
| 26 Jul 2018 | USD | 22.188 | 22.188 | 22.188 | 22.188 | 22.188 | -0.902 (-3.91%) | 100 |
