| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.594 (-2.51%) | 9 |
| 12 Jul 2018 | USD | 23.684 | 23.684 | 23.684 | 23.684 | 23.684 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 23.684 | 23.684 | 23.684 | 23.684 | 23.684 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 23.684 | 23.684 | 23.684 | 23.684 | 23.684 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 23.684 | 23.684 | 23.684 | 23.684 | 23.684 | +0.576 (+2.49%) | 51,387 |
| 6 Jul 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | -0.526 (-2.23%) | 150 |
| 29 Jun 2018 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | +0.028 (+0.12%) | 258 |
| 25 Jun 2018 | USD | 23.606 | 23.606 | 23.606 | 23.606 | 23.606 | -0.136 (-0.57%) | 753 |
| 22 Jun 2018 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | -0.029 (-0.12%) | 100,000 |
| 21 Jun 2018 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | -0.197 (-0.82%) | 250,000 |
| 20 Jun 2018 | USD | 23.968 | 23.968 | 23.968 | 23.968 | 23.968 | -0.132 (-0.55%) | 967 |
| 19 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.296 (-1.21%) | 2,000 |
| 18 Jun 2018 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | -0.626 (-2.50%) | 20,920 |
| 14 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | 0.0 (0.0%) | 0 |
