Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.211 (+0.85%) | 17,522 |
6 Jun 2018 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 24.811 | +0.096 (+0.39%) | 760 |
5 Jun 2018 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | +0.777 (+3.25%) | 220 |
4 Jun 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.226 (-0.94%) | 906 |
24 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |