| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | -0.183 (-0.75%) | 5,744 |
| 27 Apr 2018 | USD | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | -0.485 (-1.95%) | 647 |
| 25 Apr 2018 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | +0.054 (+0.22%) | 1,894 |
| 20 Apr 2018 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | -0.394 (-1.57%) | 9,074 |
| 19 Apr 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | -0.266 (-1.05%) | 100 |
| 12 Apr 2018 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | +0.081 (+0.32%) | 713 |
| 10 Apr 2018 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | +0.144 (+0.57%) | 100 |
| 5 Apr 2018 | USD | 25.213 | 25.213 | 25.213 | 25.213 | 25.213 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 25.213 | 25.213 | 25.213 | 25.213 | 25.213 | +0.116 (+0.46%) | 3,665 |
| 3 Apr 2018 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.665 (-2.58%) | 417 |
| 27 Mar 2018 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | 0.0 (0.0%) | 0 |
