Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | +1.092 (+4.43%) | 150 |
20 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.052 (-0.21%) | 641 |
1 Mar 2018 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | -0.015 (-0.06%) | 250 |
28 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | +0.087 (+0.35%) | 3,500 |
12 Feb 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.281 (-1.13%) | 338 |
9 Feb 2018 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | 0.0 (0.0%) | 0 |