| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | +0.477 (+1.95%) | 1,786 |
| 6 Feb 2018 | USD | 24.454 | 24.454 | 24.454 | 24.454 | 24.454 | -0.386 (-1.55%) | 1,000 |
| 5 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.109 (-0.44%) | 40 |
| 2 Feb 2018 | USD | 24.949 | 24.949 | 24.949 | 24.949 | 24.949 | -0.167 (-0.66%) | 686 |
| 1 Feb 2018 | USD | 25.116 | 25.116 | 25.116 | 25.116 | 25.116 | +0.4 (+1.62%) | 100 |
| 31 Jan 2018 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 24.716 | +0.408 (+1.68%) | 1,142 |
| 30 Jan 2018 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | -0.135 (-0.55%) | 100 |
| 25 Jan 2018 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | +0.508 (+2.12%) | 100 |
| 24 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.743 (+3.20%) | 24,000 |
| 15 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
