Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | +0.209 (+0.91%) | 16,656 |
26 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | +0.103 (+0.45%) | 81,851 |
18 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.767 (-3.24%) | 17,615 |
7 Dec 2017 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | +0.608 (+2.64%) | 2,080 |
1 Dec 2017 | USD | 23.039 | 23.039 | 23.039 | 23.039 | 23.039 | -0.892 (-3.73%) | 753 |
30 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |