| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | +0.002 (+0.01%) | 2,686 |
| 1 Nov 2017 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | +0.011 (+0.05%) | 200 |
| 27 Oct 2017 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | -0.133 (-0.55%) | 100 |
| 26 Oct 2017 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | -0.22 (-0.91%) | 100 |
| 25 Oct 2017 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | -0.233 (-0.95%) | 300 |
| 24 Oct 2017 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.048 (+0.20%) | 250 |
| 23 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 24.456 | +0.164 (+0.68%) | 1,388 |
| 13 Oct 2017 | USD | 24.292 | 24.292 | 24.292 | 24.292 | 24.292 | -0.04 (-0.16%) | 955 |
| 12 Oct 2017 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | +0.191 (+0.79%) | 50 |
| 11 Oct 2017 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | -0.302 (-1.24%) | 303 |
| 9 Oct 2017 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | +0.391 (+1.63%) | 900 |
| 6 Oct 2017 | USD | 24.052 | 24.052 | 24.052 | 24.052 | 24.052 | +0.571 (+2.43%) | 100 |
| 5 Oct 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
