Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | -0.47 (-1.96%) | 100 |
9 Aug 2017 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | -0.104 (-0.43%) | 100 |
4 Aug 2017 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | +0.314 (+1.32%) | 101 |
2 Aug 2017 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | +0.392 (+1.68%) | 200 |
27 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | -0.104 (-0.44%) | 125 |
14 Jul 2017 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |