Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | +0.423 (+2.01%) | 100 |
4 Jan 2017 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.218 (+1.05%) | 100 |
29 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | +0.185 (+0.90%) | 100 |
21 Dec 2016 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | +0.038 (+0.18%) | 2 |
16 Dec 2016 | USD | 20.554 | 20.554 | 20.554 | 20.554 | 20.554 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 20.554 | 20.554 | 20.554 | 20.554 | 20.554 | -0.125 (-0.60%) | 200 |