Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | +0.177 (+0.86%) | 3 |
8 Dec 2016 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 20.502 | +0.255 (+1.26%) | 200 |
7 Dec 2016 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | +0.226 (+1.13%) | 300 |
30 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | -1.496 (-6.95%) | 100 |
22 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | -0.034 (-0.16%) | 100 |
4 Nov 2016 | USD | 21.551 | 21.551 | 21.551 | 21.551 | 21.551 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 21.551 | 21.551 | 21.551 | 21.551 | 21.551 | 0.0 (0.0%) | 0 |